Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 102.37 % | 102.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'753 USD | 514'253 USD | 100.00% | 100.00% |
12.07.2024 | 0.49% | 102.27 % | 102.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'786 USD | 514'286 USD | 78.49% | 78.49% |
11.07.2024 | 0.49% | 102.14 % | 102.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'442 USD | 511'942 USD | 100.00% | 100.00% |
10.07.2024 | 0.49% | 102.14 % | 102.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'016 USD | 512'516 USD | 94.72% | 94.72% |
09.07.2024 | 0.49% | 101.82 % | 102.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'813 USD | 512'313 USD | 97.76% | 97.76% |
08.07.2024 | 0.49% | 102.38 % | 102.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'169 USD | 514'669 USD | 99.79% | 99.79% |
05.07.2024 | 0.49% | 102.49 % | 102.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'834 USD | 516'334 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 102.91 % | 103.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'379 USD | 516'879 USD | 98.26% | 98.26% |
03.07.2024 | 0.49% | 102.68 % | 103.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'676 USD | 516'176 USD | 100.00% | 100.00% |
02.07.2024 | 0.49% | 102.69 % | 103.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'719 USD | 516'219 USD | 100.00% | 100.00% |