Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.07% | 91.89 % | 92.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'516 USD | 468'516 USD | 86.28% | 86.28% |
10.04.2025 | 2.01% | 93.69 % | 94.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 475'405 USD | 485'082 USD | 99.53% | 99.53% |
09.04.2025 | 1.33% | 91.54 % | 92.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 457'234 USD | 463'367 USD | 93.75% | 93.75% |
08.04.2025 | 1.97% | 95.18 % | 96.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 475'932 USD | 485'416 USD | 83.99% | 83.99% |
07.04.2025 | 2.75% | 95.86 % | 97.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'277 USD | 494'668 USD | 82.64% | 82.64% |
04.04.2025 | 0.49% | 102.31 % | 102.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'553 USD | 515'053 USD | 95.72% | 95.72% |
03.04.2025 | 0.46% | 106.65 % | 107.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'776 USD | 541'276 USD | 99.97% | 99.97% |
02.04.2025 | 0.45% | 109.76 % | 110.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 549'719 USD | 552'219 USD | 100.00% | 100.00% |
01.04.2025 | 0.45% | 110.46 % | 110.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 552'274 USD | 554'774 USD | 100.00% | 100.00% |
31.03.2025 | 0.45% | 110.37 % | 110.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 550'433 USD | 552'933 USD | 100.00% | 100.00% |