Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'673 USD | 515'173 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 102.07 % | 102.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'926 USD | 513'426 USD | 89.36% | 89.36% |
18.11.2024 | 0.49% | 102.78 % | 103.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'388 USD | 514'888 USD | 99.67% | 99.67% |
15.11.2024 | 0.49% | 101.95 % | 102.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'303 USD | 510'803 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 101.26 % | 101.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'701 USD | 508'201 USD | 100.00% | 100.00% |
13.11.2024 | 0.50% | 100.03 % | 100.53 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'095 USD | 502'595 USD | 100.00% | 100.00% |
12.11.2024 | 0.50% | 99.86 % | 100.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'480 USD | 505'980 USD | 98.72% | 98.72% |
11.11.2024 | 0.49% | 100.70 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'558 USD | 507'058 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 100.31 % | 100.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'693 USD | 508'193 USD | 99.84% | 99.84% |
07.11.2024 | 0.49% | 102.17 % | 102.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'483 USD | 513'983 USD | 100.00% | 100.00% |