Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.29% | 75.44 % | 76.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'315 USD | 194'815 USD | 86.07% | 86.07% |
10.04.2025 | 2.39% | 78.93 % | 79.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'776 USD | 204'615 USD | 99.52% | 99.52% |
09.04.2025 | 1.63% | 75.77 % | 76.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'208 USD | 189'276 USD | 93.54% | 93.54% |
08.04.2025 | 2.30% | 78.12 % | 79.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'128 USD | 198'634 USD | 43.74% | 43.74% |
07.04.2025 | 3.50% | 76.32 % | 78.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'072 USD | 194'770 USD | 82.23% | 82.23% |
04.04.2025 | 0.73% | 80.15 % | 80.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'517 USD | 207'017 USD | 97.30% | 97.30% |
03.04.2025 | 0.72% | 82.40 % | 83.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'193 USD | 209'693 USD | 100.00% | 100.00% |
02.04.2025 | 0.71% | 84.09 % | 84.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'538 USD | 212'038 USD | 99.99% | 99.99% |
01.04.2025 | 0.70% | 85.05 % | 85.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'883 USD | 214'383 USD | 100.00% | 100.00% |
31.03.2025 | 0.70% | 84.71 % | 85.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'144 USD | 213'644 USD | 100.00% | 100.00% |