Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.98% | 81.56 % | 82.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 407'123 CHF | 411'123 CHF | 99.57% | 99.57% |
07.05.2025 | 1.00% | 79.49 % | 80.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 398'014 CHF | 402'014 CHF | 100.00% | 100.00% |
06.05.2025 | 1.01% | 79.04 % | 79.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 395'679 CHF | 399'679 CHF | 99.95% | 99.95% |
05.05.2025 | 1.00% | 79.83 % | 80.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 398'254 CHF | 402'254 CHF | 99.41% | 99.41% |
02.05.2025 | 1.01% | 79.91 % | 80.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 395'569 CHF | 399'569 CHF | 99.94% | 99.94% |
30.04.2025 | 1.01% | 77.86 % | 78.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 393'369 CHF | 397'369 CHF | 99.93% | 99.93% |
29.04.2025 | 1.00% | 79.61 % | 80.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 397'248 CHF | 401'248 CHF | 99.96% | 99.96% |
28.04.2025 | 1.01% | 79.18 % | 79.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 393'049 CHF | 397'049 CHF | 100.00% | 100.00% |
25.04.2025 | 1.02% | 78.45 % | 79.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 391'373 CHF | 395'373 CHF | 99.54% | 99.54% |
24.04.2025 | 1.01% | 80.00 % | 80.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 394'564 CHF | 398'564 CHF | 100.00% | 100.00% |