Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.75% | 98.40 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'207 CHF | 98'947 CHF | 74.15% | 74.15% |
10.04.2025 | 0.75% | 99.20 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'685 CHF | 100'440 CHF | 54.57% | 54.57% |
09.04.2025 | 0.75% | 94.80 % | 95.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'137 CHF | 95'855 CHF | 19.59% | 19.59% |
08.04.2025 | 0.76% | 97.80 % | 98.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'412 CHF | 97'147 CHF | 37.52% | 37.52% |
07.04.2025 | 0.76% | 95.35 % | 96.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'655 CHF | 94'366 CHF | 32.22% | 32.22% |
04.04.2025 | 0.75% | 98.50 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'412 CHF | 100'166 CHF | 43.48% | 43.48% |
03.04.2025 | 0.74% | 100.60 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'698 CHF | 101'448 CHF | 35.25% | 35.25% |
02.04.2025 | 0.79% | 101.00 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'000 CHF | 101'800 CHF | 91.72% | 91.72% |
01.04.2025 | 0.76% | 101.00 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'994 CHF | 101'769 CHF | 83.68% | 83.68% |
31.03.2025 | 0.73% | 101.00 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'026 CHF | 101'762 CHF | 69.00% | 69.00% |