Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 24'346 | 24'346 | 24'150 USD | 24'398 USD | 98.55% | 98.55% |
12.07.2024 | 0.99% | 99.10 % | 100.10 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'579 USD | 24'828 USD | 99.95% | 99.95% |
11.07.2024 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 24'469 | 24'469 | 24'287 USD | 24'531 USD | 96.68% | 96.68% |
10.07.2024 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'676 USD | 24'924 USD | 95.59% | 95.59% |
09.07.2024 | 1.01% | 99.05 % | 100.00 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'458 USD | 25'713 USD | 88.41% | 88.41% |
08.07.2024 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'773 USD | 23'003 USD | 97.31% | 97.31% |
05.07.2024 | 0.99% | 99.20 % | 100.20 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'728 USD | 28'009 USD | 90.10% | 90.10% |
04.07.2024 | 0.99% | 99.05 % | 100.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'905 USD | 10'003 USD | 99.47% | 99.47% |
03.07.2024 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'493 USD | 14'638 USD | 99.67% | 99.67% |
02.07.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'405 USD | 24'652 USD | 100.00% | 100.00% |