Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 7.52 CHF | 7.58 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 112'048 CHF | 112'948 CHF | 100.00% | 100.00% |
12.07.2024 | 0.82% | 7.26 CHF | 7.32 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 109'789 CHF | 110'689 CHF | 100.00% | 100.00% |
11.07.2024 | 0.86% | 6.76 CHF | 6.82 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 103'933 CHF | 104'833 CHF | 71.56% | 71.56% |
10.07.2024 | 0.85% | 7.09 CHF | 7.15 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 105'319 CHF | 106'219 CHF | 99.38% | 99.38% |
09.07.2024 | 0.90% | 7.25 CHF | 7.31 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 99'637 CHF | 100'536 CHF | 99.99% | 99.99% |
08.07.2024 | 0.90% | 6.48 CHF | 6.54 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 99'546 CHF | 100'446 CHF | 99.99% | 99.99% |
05.07.2024 | 0.95% | 6.31 CHF | 6.37 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 94'579 CHF | 95'479 CHF | 99.79% | 99.79% |
04.07.2024 | 0.93% | 6.47 CHF | 6.53 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 96'703 CHF | 97'603 CHF | 97.33% | 97.33% |
03.07.2024 | 0.96% | 6.01 CHF | 6.07 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 93'167 CHF | 94'067 CHF | 100.00% | 100.00% |
02.07.2024 | 0.85% | 6.60 CHF | 6.66 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 104'939 CHF | 105'839 CHF | 99.96% | 99.96% |