Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.79% | 1.07 CHF | 1.09 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 33'212 CHF | 33'812 CHF | 100.00% | 100.00% |
12.07.2024 | 1.71% | 1.16 CHF | 1.18 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 34'828 CHF | 35'428 CHF | 100.00% | 100.00% |
11.07.2024 | 1.66% | 1.17 CHF | 1.19 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 35'893 CHF | 36'493 CHF | 99.99% | 99.99% |
10.07.2024 | 1.71% | 1.16 CHF | 1.18 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 34'725 CHF | 35'325 CHF | 100.00% | 100.00% |
09.07.2024 | 1.66% | 1.12 CHF | 1.14 CHF | 30'000 | 30'000 | 20'019 | 20'019 | 24'069 CHF | 24'471 CHF | 100.00% | 100.00% |
08.07.2024 | 1.60% | 1.24 CHF | 1.26 CHF | 30'000 | 30'000 | 29'949 | 29'949 | 37'247 CHF | 37'847 CHF | 100.00% | 100.00% |
05.07.2024 | 1.76% | 1.16 CHF | 1.18 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 33'767 CHF | 34'367 CHF | 99.96% | 99.96% |
04.07.2024 | 1.86% | 1.04 CHF | 1.06 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 31'996 CHF | 32'596 CHF | 100.00% | 100.00% |
03.07.2024 | 1.89% | 1.05 CHF | 1.07 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 31'436 CHF | 32'036 CHF | 100.00% | 100.00% |
02.07.2024 | 1.93% | 1.07 CHF | 1.09 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 30'765 CHF | 31'365 CHF | 100.00% | 100.00% |