Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.09% | 2.67 CHF | 2.70 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 27'276 CHF | 27'576 CHF | 99.99% | 99.99% |
12.07.2024 | 1.16% | 2.72 CHF | 2.75 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 25'818 CHF | 26'118 CHF | 100.00% | 100.00% |
11.07.2024 | 1.19% | 2.53 CHF | 2.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 25'110 CHF | 25'410 CHF | 99.97% | 99.99% |
10.07.2024 | 1.23% | 2.46 CHF | 2.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 24'173 CHF | 24'473 CHF | 99.99% | 99.99% |
09.07.2024 | 1.26% | 2.39 CHF | 2.42 CHF | 10'000 | 10'000 | 9'968 | 9'968 | 23'774 CHF | 24'074 CHF | 99.98% | 99.98% |
08.07.2024 | 1.27% | 2.36 CHF | 2.39 CHF | 10'000 | 10'000 | 9'983 | 9'983 | 23'596 CHF | 23'896 CHF | 99.99% | 99.99% |
05.07.2024 | 1.23% | 2.44 CHF | 2.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 24'202 CHF | 24'502 CHF | 99.99% | 99.99% |
04.07.2024 | 1.30% | 2.34 CHF | 2.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 23'000 CHF | 23'300 CHF | 100.00% | 100.00% |
03.07.2024 | 1.42% | 2.18 CHF | 2.21 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 20'915 CHF | 21'215 CHF | 100.00% | 100.00% |
02.07.2024 | 1.53% | 2.06 CHF | 2.09 CHF | 10'000 | 10'000 | 19'092 | 19'092 | 37'162 CHF | 37'735 CHF | 100.00% | 100.00% |