Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.56% | 1.28 CHF | 1.30 CHF | 70'000 | 70'000 | 69'929 | 69'929 | 89'263 CHF | 90'663 CHF | 100.00% | 100.00% |
12.07.2024 | 1.63% | 1.25 CHF | 1.27 CHF | 70'000 | 70'000 | 69'988 | 69'988 | 85'166 CHF | 86'566 CHF | 100.00% | 100.00% |
11.07.2024 | 1.56% | 1.24 CHF | 1.26 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 88'966 CHF | 90'366 CHF | 99.87% | 99.87% |
10.07.2024 | 1.62% | 1.27 CHF | 1.29 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 85'619 CHF | 87'019 CHF | 100.00% | 100.00% |
09.07.2024 | 1.54% | 1.27 CHF | 1.29 CHF | 70'000 | 70'000 | 69'772 | 69'772 | 90'374 CHF | 91'774 CHF | 99.73% | 99.73% |
08.07.2024 | 1.59% | 1.29 CHF | 1.31 CHF | 70'000 | 70'000 | 69'883 | 69'883 | 87'792 CHF | 89'192 CHF | 99.26% | 99.26% |
05.07.2024 | 1.57% | 1.24 CHF | 1.26 CHF | 70'000 | 70'000 | 69'995 | 69'995 | 88'442 CHF | 89'842 CHF | 100.00% | 100.00% |
04.07.2024 | 1.61% | 1.21 CHF | 1.23 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 86'222 CHF | 87'622 CHF | 98.82% | 98.82% |
03.07.2024 | 1.61% | 1.22 CHF | 1.24 CHF | 70'000 | 70'000 | 69'996 | 69'996 | 86'390 CHF | 87'790 CHF | 100.00% | 100.00% |
02.07.2024 | 1.68% | 1.22 CHF | 1.24 CHF | 70'000 | 70'000 | 69'995 | 69'995 | 82'778 CHF | 84'178 CHF | 100.00% | 100.00% |