Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.19% | 1.35 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'672 CHF | 69'172 CHF | 100.00% | 100.00% |
12.07.2024 | 2.35% | 1.32 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'018 CHF | 64'518 CHF | 100.00% | 100.00% |
11.07.2024 | 2.22% | 1.29 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'750 CHF | 68'250 CHF | 99.99% | 99.99% |
10.07.2024 | 2.37% | 1.33 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'735 CHF | 64'235 CHF | 100.00% | 100.00% |
09.07.2024 | 2.20% | 1.31 CHF | 1.34 CHF | 40'000 | 40'000 | 39'894 | 39'894 | 54'175 CHF | 55'376 CHF | 99.74% | 99.74% |
08.07.2024 | 2.30% | 1.35 CHF | 1.38 CHF | 50'000 | 50'000 | 49'916 | 49'916 | 64'694 CHF | 66'194 CHF | 99.27% | 99.27% |
05.07.2024 | 2.27% | 1.28 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'471 CHF | 66'971 CHF | 100.00% | 100.00% |
04.07.2024 | 2.37% | 1.21 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'730 CHF | 64'230 CHF | 99.39% | 99.39% |
03.07.2024 | 2.35% | 1.24 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'988 CHF | 64'488 CHF | 100.00% | 100.00% |
02.07.2024 | 2.51% | 1.24 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'080 CHF | 60'580 CHF | 99.98% | 99.98% |