Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 17.98% | 0.05 CHF | 0.06 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 4'056 CHF | 4'856 CHF | 100.00% | 100.00% |
12.07.2024 | 17.68% | 0.05 CHF | 0.06 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 4'131 CHF | 4'931 CHF | 100.00% | 100.00% |
11.07.2024 | 16.60% | 0.06 CHF | 0.07 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 4'429 CHF | 5'229 CHF | 99.99% | 99.99% |
10.07.2024 | 20.63% | 0.05 CHF | 0.06 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 3'487 CHF | 4'287 CHF | 100.00% | 100.00% |
09.07.2024 | 19.36% | 0.05 CHF | 0.06 CHF | 80'000 | 80'000 | 79'713 | 79'713 | 3'750 CHF | 4'550 CHF | 100.00% | 100.00% |
08.07.2024 | 16.75% | 0.05 CHF | 0.06 CHF | 80'000 | 80'000 | 79'861 | 79'861 | 4'388 CHF | 5'188 CHF | 99.99% | 99.99% |
05.07.2024 | 14.43% | 0.06 CHF | 0.07 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 5'152 CHF | 5'952 CHF | 100.00% | 100.00% |
04.07.2024 | 15.22% | 0.06 CHF | 0.07 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 4'860 CHF | 5'660 CHF | 100.00% | 100.00% |
03.07.2024 | 16.58% | 0.06 CHF | 0.07 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 4'431 CHF | 5'231 CHF | 100.00% | 100.00% |
02.07.2024 | 21.00% | 0.05 CHF | 0.06 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 3'420 CHF | 4'220 CHF | 100.00% | 100.00% |