Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.60% | 0.16 CHF | 0.17 CHF | 280'000 | 280'000 | 279'897 | 279'897 | 48'749 CHF | 51'548 CHF | 99.99% | 99.99% |
12.07.2024 | 5.57% | 0.18 CHF | 0.19 CHF | 260'000 | 260'000 | 262'699 | 262'699 | 45'869 CHF | 48'496 CHF | 100.00% | 100.00% |
11.07.2024 | 4.99% | 0.20 CHF | 0.21 CHF | 270'000 | 270'000 | 270'000 | 270'000 | 52'777 CHF | 55'477 CHF | 99.97% | 99.97% |
10.07.2024 | 5.15% | 0.19 CHF | 0.20 CHF | 270'000 | 270'000 | 270'000 | 270'000 | 51'051 CHF | 53'751 CHF | 100.00% | 100.00% |
09.07.2024 | 4.95% | 0.19 CHF | 0.20 CHF | 260'000 | 260'000 | 259'349 | 259'349 | 51'383 CHF | 53'983 CHF | 99.75% | 99.75% |
08.07.2024 | 4.40% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 249'376 | 249'376 | 55'633 CHF | 58'131 CHF | 99.99% | 99.99% |
05.07.2024 | 4.25% | 0.23 CHF | 0.24 CHF | 260'000 | 260'000 | 253'317 | 253'317 | 58'349 CHF | 60'882 CHF | 99.99% | 99.99% |
04.07.2024 | 4.97% | 0.20 CHF | 0.21 CHF | 260'000 | 260'000 | 260'000 | 260'000 | 51'074 CHF | 53'674 CHF | 100.00% | 100.00% |
03.07.2024 | 4.59% | 0.21 CHF | 0.22 CHF | 270'000 | 270'000 | 270'000 | 270'000 | 57'557 CHF | 60'257 CHF | 100.00% | 100.00% |
02.07.2024 | 5.26% | 0.19 CHF | 0.20 CHF | 270'000 | 270'000 | 269'560 | 269'560 | 49'921 CHF | 52'616 CHF | 99.99% | 99.99% |