Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 10.88% | 0.09 CHF | 0.10 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 19'990 CHF | 22'290 CHF | 99.88% | 99.88% |
12.07.2024 | 10.57% | 0.08 CHF | 0.09 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 20'618 CHF | 22'918 CHF | 100.00% | 100.00% |
11.07.2024 | 10.83% | 0.08 CHF | 0.09 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 20'117 CHF | 22'417 CHF | 100.00% | 100.00% |
10.07.2024 | 11.50% | 0.09 CHF | 0.10 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 18'861 CHF | 21'161 CHF | 100.00% | 100.00% |
09.07.2024 | 14.46% | 0.06 CHF | 0.07 CHF | 240'000 | 240'000 | 239'148 | 239'148 | 15'458 CHF | 17'858 CHF | 100.00% | 100.00% |
08.07.2024 | 15.56% | 0.06 CHF | 0.07 CHF | 240'000 | 240'000 | 239'593 | 239'593 | 14'261 CHF | 16'661 CHF | 100.00% | 100.00% |
05.07.2024 | 15.62% | 0.06 CHF | 0.07 CHF | 240'000 | 240'000 | 240'000 | 240'000 | 14'171 CHF | 16'571 CHF | 98.23% | 98.23% |
04.07.2024 | 16.65% | 0.06 CHF | 0.07 CHF | 240'000 | 240'000 | 240'000 | 240'000 | 13'224 CHF | 15'624 CHF | 100.00% | 100.00% |
03.07.2024 | 17.94% | 0.05 CHF | 0.06 CHF | 240'000 | 240'000 | 240'000 | 240'000 | 12'194 CHF | 14'594 CHF | 100.00% | 100.00% |
02.07.2024 | 18.56% | 0.05 CHF | 0.06 CHF | 240'000 | 240'000 | 240'000 | 240'000 | 11'740 CHF | 14'140 CHF | 100.00% | 100.00% |