Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.17% | 0.17 CHF | 0.18 CHF | 180'000 | 180'000 | 180'000 | 180'000 | 33'992 CHF | 35'792 CHF | 100.00% | 100.00% |
12.07.2024 | 5.12% | 0.20 CHF | 0.21 CHF | 190'000 | 190'000 | 190'000 | 190'000 | 36'197 CHF | 38'097 CHF | 100.00% | 100.00% |
11.07.2024 | 5.41% | 0.18 CHF | 0.19 CHF | 210'000 | 210'000 | 210'000 | 210'000 | 37'812 CHF | 39'912 CHF | 99.99% | 99.99% |
10.07.2024 | 6.15% | 0.17 CHF | 0.18 CHF | 210'000 | 210'000 | 214'144 | 214'144 | 33'759 CHF | 35'900 CHF | 100.00% | 100.00% |
09.07.2024 | 5.90% | 0.16 CHF | 0.17 CHF | 210'000 | 210'000 | 209'260 | 209'260 | 34'715 CHF | 36'815 CHF | 99.99% | 99.99% |
08.07.2024 | 5.86% | 0.16 CHF | 0.17 CHF | 210'000 | 210'000 | 209'649 | 209'649 | 34'877 CHF | 36'977 CHF | 99.99% | 99.99% |
05.07.2024 | 5.49% | 0.17 CHF | 0.18 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 35'462 CHF | 37'462 CHF | 100.00% | 100.00% |
04.07.2024 | 5.86% | 0.18 CHF | 0.19 CHF | 220'000 | 220'000 | 220'000 | 220'000 | 36'574 CHF | 38'774 CHF | 100.00% | 100.00% |
03.07.2024 | 6.12% | 0.15 CHF | 0.16 CHF | 220'000 | 220'000 | 220'000 | 220'000 | 34'864 CHF | 37'064 CHF | 99.99% | 99.99% |
02.07.2024 | 6.91% | 0.14 CHF | 0.15 CHF | 230'000 | 230'000 | 229'966 | 229'966 | 32'145 CHF | 34'445 CHF | 99.98% | 99.98% |