Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 9.61% | 0.09 CHF | 0.10 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 11'987 CHF | 13'187 CHF | 100.00% | 100.00% |
12.07.2024 | 9.50% | 0.11 CHF | 0.12 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 12'048 CHF | 13'248 CHF | 100.00% | 100.00% |
11.07.2024 | 10.19% | 0.09 CHF | 0.10 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 11'193 CHF | 12'393 CHF | 99.99% | 99.99% |
10.07.2024 | 11.91% | 0.09 CHF | 0.10 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 9'507 CHF | 10'707 CHF | 100.00% | 100.00% |
09.07.2024 | 11.41% | 0.08 CHF | 0.09 CHF | 120'000 | 120'000 | 119'576 | 119'576 | 9'965 CHF | 11'165 CHF | 100.00% | 100.00% |
08.07.2024 | 11.36% | 0.08 CHF | 0.09 CHF | 120'000 | 120'000 | 119'798 | 119'798 | 9'986 CHF | 11'186 CHF | 99.99% | 99.99% |
05.07.2024 | 10.31% | 0.08 CHF | 0.09 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 11'054 CHF | 12'254 CHF | 100.00% | 100.00% |
04.07.2024 | 11.29% | 0.09 CHF | 0.10 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 10'096 CHF | 11'296 CHF | 100.00% | 100.00% |
03.07.2024 | 11.97% | 0.07 CHF | 0.08 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 9'434 CHF | 10'634 CHF | 100.00% | 100.00% |
02.07.2024 | 12.93% | 0.07 CHF | 0.08 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 8'688 CHF | 9'888 CHF | 99.59% | 99.59% |