Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 16.65% | 0.05 CHF | 0.06 CHF | 260'000 | 260'000 | 252'430 | 252'430 | 13'918 CHF | 16'442 CHF | 99.97% | 99.97% |
12.07.2024 | 16.98% | 0.05 CHF | 0.06 CHF | 260'000 | 260'000 | 253'200 | 253'200 | 13'730 CHF | 16'262 CHF | 100.00% | 100.00% |
11.07.2024 | 16.40% | 0.06 CHF | 0.07 CHF | 250'000 | 250'000 | 251'469 | 251'469 | 14'159 CHF | 16'674 CHF | 99.99% | 99.99% |
10.07.2024 | 17.43% | 0.05 CHF | 0.06 CHF | 260'000 | 260'000 | 254'193 | 254'193 | 13'325 CHF | 15'867 CHF | 100.00% | 100.00% |
09.07.2024 | 15.95% | 0.05 CHF | 0.06 CHF | 250'000 | 250'000 | 249'126 | 249'126 | 14'500 CHF | 17'000 CHF | 100.00% | 100.00% |
08.07.2024 | 14.74% | 0.06 CHF | 0.07 CHF | 250'000 | 250'000 | 249'590 | 249'590 | 15'758 CHF | 18'258 CHF | 100.00% | 100.00% |
05.07.2024 | 14.23% | 0.07 CHF | 0.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 16'338 CHF | 18'838 CHF | 99.82% | 99.82% |
04.07.2024 | 16.23% | 0.06 CHF | 0.07 CHF | 250'000 | 250'000 | 251'277 | 251'277 | 14'229 CHF | 16'742 CHF | 99.50% | 99.50% |
03.07.2024 | 19.38% | 0.05 CHF | 0.06 CHF | 260'000 | 260'000 | 260'000 | 260'000 | 12'120 CHF | 14'720 CHF | 100.00% | 100.00% |
02.07.2024 | 23.95% | 0.04 CHF | 0.05 CHF | 260'000 | 260'000 | 267'608 | 267'608 | 9'868 CHF | 12'544 CHF | 100.00% | 100.00% |