Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.62% | 1.65 CHF | 1.66 CHF | 60'000 | 60'000 | 58'994 | 58'994 | 97'858 CHF | 98'449 CHF | 99.99% | 99.99% |
12.07.2024 | 0.62% | 1.71 CHF | 1.72 CHF | 60'000 | 60'000 | 59'396 | 59'396 | 97'695 CHF | 98'289 CHF | 100.00% | 100.00% |
11.07.2024 | 0.66% | 1.58 CHF | 1.59 CHF | 60'000 | 60'000 | 59'357 | 59'357 | 91'997 CHF | 92'591 CHF | 99.99% | 99.99% |
10.07.2024 | 0.69% | 1.51 CHF | 1.52 CHF | 60'000 | 60'000 | 59'396 | 59'396 | 87'497 CHF | 88'091 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 60'000 | 60'000 | 59'255 | 59'255 | 86'559 CHF | 87'154 CHF | 99.86% | 99.86% |
08.07.2024 | 0.67% | 1.53 CHF | 1.54 CHF | 60'000 | 60'000 | 59'297 | 59'297 | 90'039 CHF | 90'634 CHF | 99.99% | 99.99% |
05.07.2024 | 0.68% | 1.43 CHF | 1.44 CHF | 60'000 | 60'000 | 59'396 | 59'396 | 89'118 CHF | 89'713 CHF | 99.99% | 99.99% |
04.07.2024 | 0.68% | 1.50 CHF | 1.51 CHF | 60'000 | 60'000 | 59'396 | 59'396 | 88'710 CHF | 89'305 CHF | 100.00% | 100.00% |
03.07.2024 | 0.73% | 1.43 CHF | 1.44 CHF | 70'000 | 70'000 | 69'296 | 69'296 | 96'804 CHF | 97'498 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 1.38 CHF | 1.39 CHF | 60'000 | 60'000 | 59'396 | 59'396 | 80'429 CHF | 81'023 CHF | 99.99% | 99.99% |