Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.77% | 1.34 CHF | 1.35 CHF | 360'000 | 360'000 | 160'325 | 160'325 | 214'954 CHF | 216'567 CHF | 99.97% | 99.97% |
12.07.2024 | 0.76% | 1.35 CHF | 1.36 CHF | 360'000 | 360'000 | 160'579 | 160'579 | 215'912 CHF | 217'526 CHF | 100.00% | 100.00% |
11.07.2024 | 0.72% | 1.36 CHF | 1.37 CHF | 360'000 | 360'000 | 156'914 | 156'914 | 224'403 CHF | 225'986 CHF | 100.00% | 100.00% |
10.07.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 350'000 | 350'000 | 156'035 | 156'035 | 226'283 CHF | 227'851 CHF | 100.00% | 100.00% |
09.07.2024 | 0.71% | 1.46 CHF | 1.47 CHF | 350'000 | 350'000 | 155'806 | 155'806 | 226'847 CHF | 228'414 CHF | 100.00% | 100.00% |
08.07.2024 | 0.71% | 1.45 CHF | 1.46 CHF | 350'000 | 350'000 | 155'914 | 155'914 | 227'179 CHF | 228'746 CHF | 100.00% | 100.00% |
05.07.2024 | 0.72% | 1.46 CHF | 1.47 CHF | 350'000 | 350'000 | 156'277 | 156'277 | 225'489 CHF | 227'057 CHF | 99.81% | 99.81% |
04.07.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 140'000 | 140'000 | 113'553 | 113'553 | 162'662 CHF | 163'797 CHF | 98.01% | 98.01% |
03.07.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 350'000 | 350'000 | 153'247 | 153'247 | 223'560 CHF | 225'100 CHF | 98.35% | 98.35% |
02.07.2024 | 0.73% | 1.43 CHF | 1.44 CHF | 360'000 | 360'000 | 160'066 | 160'066 | 226'028 CHF | 227'635 CHF | 99.69% | 99.69% |