Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 159.21% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 217'787 | 217'787 | 503 CHF | 4'360 CHF | 100.00% | 100.00% |
12.07.2024 | 162.88% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 217'812 | 217'812 | 450 CHF | 4'360 CHF | 100.00% | 100.00% |
11.07.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 217'784 | 217'784 | 436 CHF | 4'360 CHF | 99.82% | 99.82% |
10.07.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 214'154 | 214'154 | 428 CHF | 4'287 CHF | 100.00% | 100.00% |
09.07.2024 | 134.76% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 210'276 | 210'276 | 829 CHF | 4'217 CHF | 99.73% | 99.73% |
08.07.2024 | 163.93% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 207'525 | 207'525 | 415 CHF | 4'161 CHF | 100.00% | 100.00% |
05.07.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 207'919 | 207'919 | 416 CHF | 4'162 CHF | 99.81% | 99.81% |
04.07.2024 | 146.72% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 213'973 | 213'973 | 672 CHF | 4'284 CHF | 100.00% | 100.00% |
03.07.2024 | 144.13% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 217'170 | 217'170 | 718 CHF | 4'347 CHF | 100.00% | 100.00% |
02.07.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 217'787 | 217'787 | 436 CHF | 4'360 CHF | 100.00% | 100.00% |