Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 132.81% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 217'787 | 217'787 | 887 CHF | 4'359 CHF | 100.00% | 100.00% |
12.07.2024 | 135.47% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 217'265 | 217'265 | 846 CHF | 4'358 CHF | 100.00% | 100.00% |
11.07.2024 | 135.21% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 217'326 | 217'326 | 849 CHF | 4'358 CHF | 99.82% | 99.82% |
10.07.2024 | 133.74% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 214'152 | 214'152 | 857 CHF | 4'287 CHF | 100.00% | 100.00% |
09.07.2024 | 112.14% | 0.01 CHF | 0.02 CHF | 220'000 | 220'000 | 210'274 | 210'274 | 1'197 CHF | 4'216 CHF | 99.73% | 99.73% |
08.07.2024 | 131.83% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 207'515 | 207'515 | 863 CHF | 4'160 CHF | 100.00% | 100.00% |
05.07.2024 | 130.80% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 207'439 | 207'439 | 880 CHF | 4'160 CHF | 99.81% | 99.81% |
04.07.2024 | 118.14% | 0.01 CHF | 0.02 CHF | 210'000 | 210'000 | 213'976 | 213'976 | 1'118 CHF | 4'283 CHF | 100.00% | 100.00% |
03.07.2024 | 119.76% | 0.01 CHF | 0.02 CHF | 210'000 | 210'000 | 217'242 | 217'242 | 1'105 CHF | 4'349 CHF | 100.00% | 100.00% |
02.07.2024 | 133.74% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 217'787 | 217'787 | 871 CHF | 4'359 CHF | 100.00% | 100.00% |