Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | - | - CHF | 0.02 CHF | 0 | 400'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
29.10.2024 | - | - CHF | 0.02 CHF | 0 | 390'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
28.10.2024 | - | 0.00 CHF | 0.02 CHF | 370'000 | 390'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.96% |
25.10.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 370'000 | 370'000 | 362'134 | 362'134 | 724 CHF | 7'243 CHF | 36.42% | 99.81% |
24.10.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 370'000 | 370'000 | 367'406 | 367'406 | 735 CHF | 7'355 CHF | 97.10% | 99.21% |
23.10.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 384'151 | 384'151 | 768 CHF | 7'690 CHF | 100.00% | 100.00% |
22.10.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 384'793 | 384'793 | 770 CHF | 7'703 CHF | 98.49% | 98.49% |
21.10.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 380'000 | 380'000 | 383'927 | 383'927 | 768 CHF | 7'686 CHF | 100.00% | 100.00% |
18.10.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 380'000 | 380'000 | 373'746 | 373'746 | 747 CHF | 7'482 CHF | 100.00% | 100.00% |
17.10.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 379'497 | 379'497 | 759 CHF | 7'597 CHF | 100.00% | 100.00% |