Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | - | - CHF | 0.02 CHF | 0 | 280'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
18.12.2024 | - | - CHF | 0.02 CHF | 0 | 270'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.49% |
17.12.2024 | - | - CHF | 0.02 CHF | 0 | 270'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
16.12.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 270'000 | 270'000 | 270'000 | 270'000 | 540 CHF | 5'400 CHF | 7.61% | 100.00% |
13.12.2024 | 152.94% | 0.00 CHF | 0.02 CHF | 270'000 | 270'000 | 264'474 | 264'474 | 713 CHF | 5'289 CHF | 100.00% | 100.00% |
12.12.2024 | 117.64% | 0.00 CHF | 0.02 CHF | 260'000 | 260'000 | 259'871 | 259'871 | 1'400 CHF | 5'232 CHF | 100.00% | 100.00% |
11.12.2024 | 118.25% | 0.01 CHF | 0.02 CHF | 260'000 | 260'000 | 266'753 | 266'753 | 1'383 CHF | 5'335 CHF | 100.00% | 100.00% |
10.12.2024 | 62.80% | 0.01 CHF | 0.02 CHF | 260'000 | 260'000 | 260'000 | 260'000 | 3'010 CHF | 5'683 CHF | 100.00% | 100.00% |
09.12.2024 | 44.31% | 0.02 CHF | 0.03 CHF | 260'000 | 260'000 | 260'000 | 260'000 | 4'660 CHF | 7'260 CHF | 100.00% | 100.00% |
06.12.2024 | 51.97% | 0.02 CHF | 0.03 CHF | 260'000 | 260'000 | 259'920 | 259'920 | 3'724 CHF | 6'324 CHF | 100.00% | 100.00% |