Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.59% | 1.82 CHF | 1.85 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 18'677 CHF | 18'977 CHF | 100.00% | 100.00% |
12.07.2024 | 1.72% | 1.85 CHF | 1.88 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 17'333 CHF | 17'633 CHF | 100.00% | 100.00% |
11.07.2024 | 1.77% | 1.70 CHF | 1.73 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 16'833 CHF | 17'133 CHF | 99.97% | 99.99% |
10.07.2024 | 1.85% | 1.64 CHF | 1.67 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 32'075 CHF | 32'675 CHF | 99.99% | 99.99% |
09.07.2024 | 1.90% | 1.58 CHF | 1.61 CHF | 20'000 | 20'000 | 19'932 | 19'932 | 31'414 CHF | 32'014 CHF | 99.98% | 99.98% |
08.07.2024 | 1.91% | 1.55 CHF | 1.58 CHF | 20'000 | 20'000 | 19'966 | 19'966 | 31'113 CHF | 31'713 CHF | 99.67% | 99.67% |
05.07.2024 | 1.85% | 1.62 CHF | 1.65 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 32'199 CHF | 32'799 CHF | 100.00% | 100.00% |
04.07.2024 | 1.97% | 1.54 CHF | 1.57 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 30'142 CHF | 30'742 CHF | 100.00% | 100.00% |
03.07.2024 | 2.23% | 1.40 CHF | 1.43 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 26'596 CHF | 27'196 CHF | 100.00% | 100.00% |
02.07.2024 | 2.45% | 1.31 CHF | 1.34 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 24'291 CHF | 24'891 CHF | 100.00% | 100.00% |