Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 3.57% | 0.56 CHF | 0.58 CHF | 350'000 | 350'000 | 349'899 | 349'899 | 192'707 CHF | 199'707 CHF | 99.25% | 99.25% |
12.08.2024 | 3.36% | 0.54 CHF | 0.56 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 205'509 CHF | 212'509 CHF | 99.23% | 99.23% |
09.08.2024 | 3.23% | 0.65 CHF | 0.67 CHF | 350'000 | 350'000 | 346'037 | 346'037 | 217'771 CHF | 224'746 CHF | 99.69% | 99.69% |
08.08.2024 | 3.50% | 0.63 CHF | 0.65 CHF | 350'000 | 350'000 | 346'165 | 346'165 | 200'345 CHF | 207'320 CHF | 99.99% | 99.99% |
07.08.2024 | 3.35% | 0.56 CHF | 0.58 CHF | 350'000 | 350'000 | 346'064 | 346'064 | 209'753 CHF | 216'727 CHF | 98.98% | 98.98% |
06.08.2024 | 3.43% | 0.71 CHF | 0.73 CHF | 350'000 | 350'000 | 346'232 | 346'232 | 223'782 CHF | 231'404 CHF | 99.88% | 99.88% |
02.08.2024 | 2.26% | 0.78 CHF | 0.80 CHF | 350'000 | 350'000 | 346'163 | 346'163 | 312'855 CHF | 319'830 CHF | 99.85% | 99.85% |
30.07.2024 | 1.93% | 1.06 CHF | 1.08 CHF | 350'000 | 350'000 | 346'152 | 346'152 | 366'224 CHF | 373'198 CHF | 99.98% | 99.98% |
29.07.2024 | 1.80% | 1.02 CHF | 1.04 CHF | 350'000 | 350'000 | 346'209 | 346'209 | 393'095 CHF | 400'069 CHF | 99.99% | 99.99% |
25.07.2024 | 2.33% | 0.93 CHF | 0.95 CHF | 350'000 | 350'000 | 347'780 | 347'780 | 300'644 CHF | 307'630 CHF | 98.52% | 98.52% |