Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | - | - CHF | 0.02 CHF | 0 | 370'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
19.11.2024 | - | - CHF | 0.02 CHF | 0 | 360'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
18.11.2024 | - | - CHF | 0.02 CHF | 0 | 360'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
15.11.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 360'000 | 360'000 | 360'000 | 360'000 | 720 CHF | 7'200 CHF | 39.01% | 99.50% |
14.11.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 360'000 | 360'000 | 360'000 | 360'000 | 720 CHF | 7'200 CHF | 89.34% | 99.68% |
13.11.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 360'000 | 360'000 | 360'000 | 360'000 | 720 CHF | 7'200 CHF | 99.02% | 100.00% |
12.11.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 360'000 | 360'000 | 360'000 | 360'000 | 720 CHF | 7'200 CHF | 95.22% | 100.00% |
11.11.2024 | 161.85% | 0.00 CHF | 0.02 CHF | 350'000 | 350'000 | 348'813 | 348'813 | 739 CHF | 6'976 CHF | 91.84% | 100.00% |
08.11.2024 | 156.39% | 0.00 CHF | 0.02 CHF | 350'000 | 350'000 | 347'428 | 347'428 | 860 CHF | 6'949 CHF | 98.90% | 98.90% |
07.11.2024 | 138.48% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 325'487 | 325'487 | 1'191 CHF | 6'510 CHF | 88.44% | 100.00% |