Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 165.85% | 0.00 CHF | 0.02 CHF | 390'000 | 400'000 | 360'317 | 360'317 | 721 CHF | 7'276 CHF | 10.79% | 100.00% |
29.10.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 382'364 | 382'364 | 765 CHF | 7'655 CHF | 98.56% | 100.00% |
28.10.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 382'635 | 382'635 | 765 CHF | 7'660 CHF | 96.66% | 98.96% |
25.10.2024 | 163.91% | 0.00 CHF | 0.02 CHF | 370'000 | 370'000 | 361'727 | 361'727 | 723 CHF | 7'253 CHF | 99.81% | 99.81% |
24.10.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 370'000 | 370'000 | 367'461 | 367'461 | 735 CHF | 7'356 CHF | 99.21% | 99.21% |
23.10.2024 | 157.58% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 384'149 | 384'149 | 927 CHF | 7'690 CHF | 100.00% | 100.00% |
22.10.2024 | 152.11% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 384'792 | 384'792 | 1'070 CHF | 7'703 CHF | 98.47% | 98.47% |
21.10.2024 | 153.92% | 0.00 CHF | 0.02 CHF | 380'000 | 380'000 | 383'932 | 383'932 | 1'021 CHF | 7'686 CHF | 100.00% | 100.00% |
18.10.2024 | 139.02% | 0.00 CHF | 0.02 CHF | 380'000 | 380'000 | 373'744 | 373'744 | 1'363 CHF | 7'481 CHF | 100.00% | 100.00% |
17.10.2024 | 143.55% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 379'493 | 379'493 | 1'268 CHF | 7'596 CHF | 100.00% | 100.00% |