Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.86% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 25'444 CHF | 26'444 CHF | 99.99% | 99.99% |
12.07.2024 | 3.93% | 0.27 CHF | 0.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'946 CHF | 25'946 CHF | 100.00% | 100.00% |
11.07.2024 | 4.46% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 21'993 CHF | 22'993 CHF | 99.97% | 99.97% |
10.07.2024 | 4.75% | 0.20 CHF | 0.21 CHF | 100'000 | 100'000 | 100'974 | 100'974 | 20'768 CHF | 21'778 CHF | 100.00% | 100.00% |
09.07.2024 | 4.09% | 0.23 CHF | 0.24 CHF | 100'000 | 100'000 | 99'777 | 99'777 | 24'023 CHF | 25'023 CHF | 99.74% | 99.74% |
08.07.2024 | 4.09% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 99'826 | 99'826 | 24'039 CHF | 25'039 CHF | 99.26% | 99.26% |
05.07.2024 | 4.20% | 0.23 CHF | 0.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'354 CHF | 24'354 CHF | 100.00% | 100.00% |
04.07.2024 | 4.15% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'593 CHF | 24'593 CHF | 99.61% | 99.61% |
03.07.2024 | 4.18% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 100'497 | 100'497 | 23'657 CHF | 24'662 CHF | 99.99% | 99.99% |
02.07.2024 | 4.57% | 0.23 CHF | 0.24 CHF | 100'000 | 100'000 | 103'539 | 103'539 | 22'140 CHF | 23'175 CHF | 99.99% | 99.99% |