Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.46% | 104.90 % | 105.70 % | 500'000 | 500'000 | 147'951 | 147'951 | 155'198 USD | 156'747 USD | 100.00% | 100.00% |
12.07.2024 | 1.45% | 104.80 % | 105.60 % | 500'000 | 500'000 | 148'311 | 148'311 | 155'390 USD | 156'943 USD | 100.00% | 100.00% |
11.07.2024 | 1.64% | 104.70 % | 105.70 % | 500'000 | 500'000 | 148'029 | 148'029 | 155'076 USD | 156'922 USD | 100.00% | 100.00% |
10.07.2024 | 1.64% | 104.80 % | 105.80 % | 500'000 | 500'000 | 148'194 | 148'194 | 155'308 USD | 157'156 USD | 100.00% | 100.00% |
09.07.2024 | 1.46% | 104.90 % | 105.70 % | 500'000 | 500'000 | 146'666 | 146'666 | 153'852 USD | 155'393 USD | 99.59% | 99.59% |
08.07.2024 | 1.45% | 104.90 % | 105.70 % | 500'000 | 500'000 | 148'268 | 148'268 | 155'528 USD | 157'081 USD | 100.00% | 100.00% |
05.07.2024 | 1.64% | 104.70 % | 105.70 % | 500'000 | 500'000 | 148'144 | 148'144 | 155'066 USD | 156'913 USD | 100.00% | 100.00% |
04.07.2024 | 1.58% | 104.70 % | 106.10 % | 50'000 | 50'000 | 49'745 | 49'745 | 52'082 USD | 52'910 USD | 99.39% | 99.39% |
03.07.2024 | 1.45% | 104.70 % | 105.50 % | 500'000 | 500'000 | 148'263 | 148'263 | 155'232 USD | 156'785 USD | 100.00% | 100.00% |
02.07.2024 | 1.65% | 104.70 % | 105.70 % | 500'000 | 500'000 | 148'179 | 148'179 | 154'990 USD | 156'838 USD | 100.00% | 100.00% |