Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 96.90 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'487 USD | 491'487 USD | 100.00% | 100.00% |
12.07.2024 | 1.02% | 96.90 % | 97.90 % | 500'000 | 500'000 | 499'950 | 499'950 | 486'368 USD | 491'368 USD | 100.00% | 100.00% |
11.07.2024 | 0.82% | 97.60 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'912 USD | 490'912 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'057 USD | 506'057 USD | 100.00% | 100.00% |
09.07.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'520 USD | 507'520 USD | 99.58% | 99.58% |
08.07.2024 | 0.99% | 101.40 % | 102.40 % | 500'000 | 500'000 | 499'892 | 499'892 | 504'369 USD | 509'369 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'536 USD | 507'536 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 499'886 | 499'886 | 503'011 USD | 507'011 USD | 99.45% | 99.45% |
03.07.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'638 USD | 507'638 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'795 USD | 503'795 USD | 100.00% | 100.00% |