Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 101.80 % | 102.60 % | 500'000 | 500'000 | 102'908 | 102'908 | 104'760 USD | 105'583 USD | 88.55% | 100.00% |
12.07.2024 | 0.98% | 101.80 % | 102.80 % | 500'000 | 500'000 | 148'320 | 148'320 | 150'989 USD | 152'472 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 147'887 | 147'887 | 150'416 USD | 151'897 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 101.80 % | 102.60 % | 500'000 | 500'000 | 148'336 | 148'336 | 151'006 USD | 152'192 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 101.80 % | 102.60 % | 500'000 | 500'000 | 146'925 | 146'925 | 149'570 USD | 150'745 USD | 99.59% | 99.59% |
08.07.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 148'272 | 148'272 | 150'793 USD | 152'275 USD | 100.00% | 100.00% |
05.07.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 148'188 | 148'188 | 150'707 USD | 152'189 USD | 100.00% | 100.00% |
04.07.2024 | 0.78% | 101.70 % | 102.50 % | 50'000 | 50'000 | 49'935 | 49'935 | 50'784 USD | 51'184 USD | 99.45% | 99.45% |
03.07.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 148'261 | 148'261 | 150'782 USD | 151'968 USD | 100.00% | 100.00% |
02.07.2024 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 148'283 | 148'283 | 150'656 USD | 152'139 USD | 100.00% | 100.00% |