Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 509'500 CHF | 102'700 CHF | 100.00% | 100.00% |
12.07.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 509'500 CHF | 102'700 CHF | 100.00% | 100.00% |
11.07.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 509'500 CHF | 102'700 CHF | 100.00% | 100.00% |
10.07.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 509'500 CHF | 102'700 CHF | 100.00% | 100.00% |
09.07.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 509'500 CHF | 102'700 CHF | 99.58% | 99.58% |
08.07.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 509'500 CHF | 102'700 CHF | 100.00% | 100.00% |
05.07.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 509'500 CHF | 102'700 CHF | 100.00% | 100.00% |
04.07.2024 | 0.78% | 101.80 % | 102.60 % | 500'000 | 100'000 | 499'138 | 99'828 | 508'177 CHF | 102'435 CHF | 99.45% | 99.45% |
03.07.2024 | 0.78% | 101.80 % | 102.60 % | 500'000 | 100'000 | 500'000 | 100'000 | 509'000 CHF | 102'600 CHF | 100.00% | 100.00% |
02.07.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 100'000 | 500'000 | 100'000 | 508'500 CHF | 102'500 CHF | 100.00% | 100.00% |