Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'132 | 145'132 | 145'712 USD | 146'588 USD | 100.00% | 100.00% |
12.07.2024 | 0.79% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'708 USD | 146'574 USD | 100.00% | 100.00% |
11.07.2024 | 0.78% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'119 | 145'119 | 145'700 USD | 146'563 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'122 | 145'122 | 145'703 USD | 146'570 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'709 USD | 146'577 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'140 | 145'140 | 145'721 USD | 146'587 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'116 | 145'116 | 145'697 USD | 146'565 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.40 % | 101.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'200 USD | 50'597 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'073 | 145'073 | 145'653 USD | 146'527 USD | 100.00% | 100.00% |
02.07.2024 | 0.78% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'123 | 145'123 | 145'704 USD | 146'567 USD | 100.00% | 100.00% |