Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.53% | 99.50 % | 100.30 % | 500'000 | 100'000 | 148'139 | 29'628 | 147'398 USD | 29'790 USD | 100.00% | 100.00% |
12.07.2024 | 1.53% | 99.40 % | 100.20 % | 500'000 | 100'000 | 148'319 | 29'664 | 147'354 USD | 29'782 USD | 100.00% | 100.00% |
11.07.2024 | 1.73% | 99.30 % | 100.30 % | 500'000 | 100'000 | 148'022 | 29'604 | 146'996 USD | 29'768 USD | 100.00% | 100.00% |
10.07.2024 | 1.74% | 99.50 % | 100.50 % | 500'000 | 100'000 | 147'379 | 29'476 | 146'640 USD | 29'696 USD | 100.00% | 100.00% |
09.07.2024 | 1.53% | 99.70 % | 100.50 % | 500'000 | 100'000 | 146'681 | 29'336 | 146'240 USD | 29'556 USD | 99.59% | 99.59% |
08.07.2024 | 1.53% | 99.60 % | 100.40 % | 500'000 | 100'000 | 148'329 | 29'666 | 147'736 USD | 29'858 USD | 100.00% | 100.00% |
05.07.2024 | 1.75% | 99.40 % | 100.40 % | 500'000 | 100'000 | 146'350 | 29'270 | 145'468 USD | 29'457 USD | 100.00% | 100.00% |
04.07.2024 | 1.66% | 99.40 % | 100.80 % | 50'000 | 10'000 | 50'000 | 10'000 | 49'654 USD | 10'097 USD | 99.45% | 99.45% |
03.07.2024 | 1.53% | 99.20 % | 100.00 % | 500'000 | 100'000 | 148'236 | 29'647 | 147'050 USD | 29'721 USD | 100.00% | 100.00% |
02.07.2024 | 1.86% | 99.00 % | 100.00 % | 500'000 | 100'000 | 138'702 | 27'740 | 137'282 USD | 27'798 USD | 100.00% | 100.00% |