Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.08% | 102.70 % | 103.50 % | 500'000 | 100'000 | 148'150 | 29'630 | 152'150 USD | 30'699 USD | 100.00% | 100.00% |
12.07.2024 | 1.27% | 102.10 % | 103.10 % | 500'000 | 100'000 | 148'239 | 29'648 | 151'491 USD | 30'626 USD | 100.00% | 100.00% |
11.07.2024 | 1.28% | 102.30 % | 103.30 % | 500'000 | 100'000 | 147'562 | 29'512 | 150'934 USD | 30'513 USD | 100.00% | 100.00% |
10.07.2024 | 1.07% | 102.40 % | 103.20 % | 500'000 | 100'000 | 148'389 | 29'678 | 151'965 USD | 30'661 USD | 100.00% | 100.00% |
09.07.2024 | 1.10% | 102.00 % | 102.80 % | 500'000 | 100'000 | 146'419 | 29'284 | 149'331 USD | 30'132 USD | 99.59% | 99.59% |
08.07.2024 | 1.26% | 101.80 % | 102.80 % | 500'000 | 100'000 | 147'970 | 29'594 | 150'645 USD | 30'454 USD | 99.99% | 99.99% |
05.07.2024 | 1.29% | 101.40 % | 102.40 % | 500'000 | 100'000 | 148'276 | 29'655 | 150'424 USD | 30'413 USD | 100.00% | 100.00% |
04.07.2024 | 1.15% | 101.40 % | 102.30 % | 50'000 | 10'000 | 46'363 | 9'273 | 47'023 USD | 9'511 USD | 99.45% | 99.45% |
03.07.2024 | 1.08% | 101.40 % | 102.20 % | 500'000 | 100'000 | 148'307 | 29'661 | 150'304 USD | 30'328 USD | 100.00% | 100.00% |
02.07.2024 | 1.28% | 101.30 % | 102.30 % | 500'000 | 100'000 | 147'729 | 29'546 | 149'715 USD | 30'268 USD | 100.00% | 100.00% |