Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 3.43 CHF | - CHF | 19'400 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.81% |
12.07.2024 | - | 3.05 CHF | - CHF | 21'800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
11.07.2024 | 2.27% | 2.89 CHF | 2.90 CHF | 22'800 | 22'800 | 8'007 | 8'007 | 21'787 CHF | 22'049 CHF | 99.99% | 99.99% |
10.07.2024 | 2.33% | 2.50 CHF | 2.51 CHF | 26'200 | 26'200 | 9'144 | 9'144 | 21'463 CHF | 21'742 CHF | 99.90% | 99.90% |
09.07.2024 | 2.31% | 2.32 CHF | 2.33 CHF | 27'500 | 27'500 | 9'579 | 9'579 | 21'276 CHF | 21'554 CHF | 99.90% | 99.90% |
08.07.2024 | 2.38% | 2.34 CHF | 2.35 CHF | 27'900 | 27'900 | 9'704 | 9'704 | 22'043 CHF | 22'327 CHF | 99.89% | 99.89% |
05.07.2024 | 2.28% | 2.18 CHF | 2.19 CHF | 27'100 | 27'100 | 9'423 | 9'423 | 20'687 CHF | 20'961 CHF | 99.70% | 99.70% |
04.07.2024 | 2.37% | 2.39 CHF | 2.42 CHF | 5'400 | 5'400 | 4'709 | 4'709 | 11'151 CHF | 11'401 CHF | 98.88% | 98.88% |
03.07.2024 | 2.29% | 2.28 CHF | 2.29 CHF | 23'800 | 23'800 | 8'165 | 8'165 | 20'036 CHF | 20'301 CHF | 99.37% | 99.37% |
02.07.2024 | 2.42% | 2.55 CHF | 2.56 CHF | 24'500 | 24'500 | 8'433 | 8'433 | 21'195 CHF | 21'473 CHF | 100.00% | 100.00% |