Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 100'000 | 148'335 | 29'667 | 147'445 USD | 29'726 USD | 100.00% | 100.00% |
12.07.2024 | 1.01% | 99.30 % | 100.30 % | 500'000 | 100'000 | 148'474 | 29'695 | 147'433 USD | 29'784 USD | 98.99% | 98.99% |
11.07.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 100'000 | 148'169 | 29'634 | 147'132 USD | 29'723 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 100'000 | 148'217 | 29'643 | 147'476 USD | 29'732 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 100'000 | 146'637 | 29'327 | 145'903 USD | 29'415 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 100'000 | 148'300 | 29'660 | 147'410 USD | 29'779 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 100'000 | 148'247 | 29'649 | 147'357 USD | 29'768 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.50 % | 100.30 % | 50'000 | 10'000 | 50'000 | 10'000 | 49'750 USD | 10'030 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 100'000 | 148'320 | 29'664 | 147'578 USD | 29'753 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 100'000 | 148'239 | 29'648 | 147'498 USD | 29'796 USD | 100.00% | 100.00% |