Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.60 % | 102.40 % | 500'000 | 500'000 | 148'235 | 148'235 | 150'607 USD | 151'794 USD | 99.81% | 99.81% |
12.07.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'327 | 148'327 | 150'404 USD | 151'888 USD | 99.85% | 99.85% |
11.07.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'316 | 148'316 | 150'255 USD | 151'738 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 148'248 | 148'248 | 150'328 USD | 151'514 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 146'839 | 146'839 | 148'674 USD | 149'849 USD | 99.58% | 99.58% |
08.07.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'356 | 148'356 | 150'228 USD | 151'712 USD | 100.00% | 100.00% |
05.07.2024 | 0.98% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'200 | 148'200 | 149'764 USD | 151'246 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.20 % | 102.00 % | 50'000 | 50'000 | 49'905 | 49'905 | 50'504 USD | 50'903 USD | 98.02% | 98.02% |
03.07.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 148'236 | 148'236 | 150'163 USD | 151'348 USD | 100.00% | 100.00% |
02.07.2024 | 0.98% | 101.10 % | 102.10 % | 500'000 | 500'000 | 148'300 | 148'300 | 149'920 USD | 151'403 USD | 100.00% | 100.00% |