Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 100'000 | 148'107 | 29'621 | 147'366 USD | 29'710 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 100'000 | 147'987 | 29'597 | 147'246 USD | 29'745 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 100'000 | 148'019 | 29'604 | 147'278 USD | 29'752 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 100'000 | 148'245 | 29'649 | 147'800 USD | 29'797 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 100'000 | 146'920 | 29'384 | 146'480 USD | 29'531 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 100'000 | 148'311 | 29'662 | 147'718 USD | 29'840 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 100'000 | 148'238 | 29'648 | 147'645 USD | 29'825 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.80 % | 100.60 % | 50'000 | 10'000 | 50'000 | 10'000 | 49'900 USD | 10'060 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 100'000 | 149'130 | 29'826 | 148'832 USD | 30'005 USD | 99.09% | 99.09% |
02.07.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 100'000 | 148'349 | 29'670 | 147'904 USD | 29'877 USD | 100.00% | 100.00% |