Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'990 EUR | 509'990 EUR | 99.73% | 99.73% |
12.07.2024 | 0.99% | 101.10 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'999 EUR | 509'999 EUR | 100.00% | 100.00% |
11.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'474 EUR | 508'474 EUR | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'188 EUR | 507'188 EUR | 100.00% | 100.00% |
09.07.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'166 EUR | 506'166 EUR | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'895 EUR | 507'895 EUR | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'637 EUR | 507'637 EUR | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'115 EUR | 507'115 EUR | 99.46% | 99.46% |
03.07.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'554 EUR | 506'554 EUR | 100.00% | 100.00% |
02.07.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'805 EUR | 504'805 EUR | 100.00% | 100.00% |