Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.12% | 99.30 % | 100.10 % | 500'000 | 500'000 | 148'293 | 148'293 | 147'215 USD | 148'560 USD | 100.00% | 100.00% |
12.07.2024 | 1.31% | 98.80 % | 99.80 % | 500'000 | 500'000 | 148'047 | 148'047 | 146'214 USD | 147'843 USD | 100.00% | 100.00% |
11.07.2024 | 1.33% | 98.80 % | 99.80 % | 500'000 | 500'000 | 147'966 | 147'966 | 146'093 USD | 147'731 USD | 100.00% | 100.00% |
10.07.2024 | 1.11% | 98.70 % | 99.50 % | 500'000 | 500'000 | 148'209 | 148'209 | 146'317 USD | 147'652 USD | 100.00% | 100.00% |
09.07.2024 | 1.10% | 98.80 % | 99.60 % | 500'000 | 500'000 | 146'804 | 146'804 | 145'075 USD | 146'398 USD | 99.58% | 99.58% |
08.07.2024 | 1.31% | 98.80 % | 99.80 % | 500'000 | 500'000 | 148'375 | 148'375 | 146'534 USD | 148'170 USD | 100.00% | 100.00% |
05.07.2024 | 1.33% | 98.20 % | 99.20 % | 500'000 | 500'000 | 148'223 | 148'223 | 145'565 USD | 147'205 USD | 100.00% | 100.00% |
04.07.2024 | 1.13% | 98.30 % | 99.10 % | 50'000 | 50'000 | 49'647 | 49'647 | 48'802 USD | 49'354 USD | 99.46% | 99.46% |
03.07.2024 | 1.11% | 98.10 % | 98.90 % | 500'000 | 500'000 | 148'257 | 148'257 | 145'561 USD | 146'895 USD | 100.00% | 100.00% |
02.07.2024 | 1.30% | 98.20 % | 99.20 % | 500'000 | 500'000 | 148'349 | 148'349 | 145'766 USD | 147'395 USD | 100.00% | 100.00% |