Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.82% | 101.90 % | 102.70 % | 500'000 | 500'000 | 148'160 | 148'160 | 150'975 USD | 152'180 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 101.60 % | 102.60 % | 500'000 | 500'000 | 148'246 | 148'246 | 150'665 USD | 152'157 USD | 100.00% | 100.00% |
11.07.2024 | 1.02% | 101.70 % | 102.70 % | 500'000 | 500'000 | 147'797 | 147'797 | 150'266 USD | 151'761 USD | 100.00% | 100.00% |
10.07.2024 | 0.82% | 101.40 % | 102.20 % | 500'000 | 500'000 | 148'248 | 148'248 | 150'420 USD | 151'624 USD | 100.00% | 100.00% |
09.07.2024 | 0.82% | 101.50 % | 102.30 % | 500'000 | 500'000 | 146'926 | 146'926 | 149'130 USD | 150'322 USD | 99.59% | 99.59% |
08.07.2024 | 1.04% | 101.50 % | 102.50 % | 500'000 | 500'000 | 146'600 | 146'600 | 148'739 USD | 150'232 USD | 100.00% | 100.00% |
05.07.2024 | 1.02% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'205 | 148'205 | 149'930 USD | 151'430 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 101.30 % | 102.10 % | 50'000 | 50'000 | 49'384 | 49'384 | 50'042 USD | 50'454 USD | 99.45% | 99.45% |
03.07.2024 | 0.82% | 101.40 % | 102.20 % | 500'000 | 500'000 | 148'262 | 148'262 | 150'337 USD | 151'539 USD | 100.00% | 100.00% |
02.07.2024 | 1.01% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'349 | 148'349 | 150'131 USD | 151'629 USD | 100.00% | 100.00% |