Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 100.20 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
12.07.2024 | - | 100.30 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
11.07.2024 | - | 100.30 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
10.07.2024 | - | 100.40 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
09.07.2024 | 1.62% | 100.40 % | 100.90 % | 500'000 | 100'000 | 145'339 | 29'068 | 145'920 USD | 29'441 USD | 100.00% | 100.00% |
08.07.2024 | 1.42% | 100.60 % | 100.91 % | 500'000 | 100'000 | 145'360 | 29'072 | 146'231 USD | 29'448 USD | 100.00% | 100.00% |
05.07.2024 | 1.62% | 100.60 % | 101.10 % | 500'000 | 100'000 | 145'276 | 29'055 | 146'147 USD | 29'487 USD | 99.86% | 99.86% |
04.07.2024 | 1.85% | 100.60 % | 102.30 % | 50'000 | 10'000 | 49'951 | 9'990 | 50'250 USD | 10'237 USD | 99.46% | 99.46% |
03.07.2024 | 1.62% | 100.60 % | 101.10 % | 500'000 | 100'000 | 145'344 | 29'069 | 146'216 USD | 29'501 USD | 100.00% | 100.00% |
02.07.2024 | 1.61% | 100.70 % | 101.20 % | 500'000 | 100'000 | 145'352 | 29'070 | 146'369 USD | 29'530 USD | 100.00% | 100.00% |