Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 100.30 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
12.07.2024 | - | 100.20 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
11.07.2024 | - | 100.30 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
10.07.2024 | - | 100.30 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
09.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 100'000 | 145'228 | 29'046 | 145'663 USD | 29'279 USD | 100.00% | 100.00% |
08.07.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 100'000 | 145'128 | 29'026 | 145'708 USD | 29'232 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 100'000 | 145'118 | 29'024 | 145'554 USD | 29'257 USD | 100.00% | 100.00% |
04.07.2024 | 1.16% | 99.30 % | 101.80 % | 5'000 | 1'000 | 34'928 | 6'986 | 35'016 USD | 7'045 USD | 99.33% | 99.33% |
03.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 100'000 | 145'136 | 29'027 | 145'572 USD | 29'260 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 100'000 | 145'117 | 29'023 | 145'698 USD | 29'285 USD | 100.00% | 100.00% |