Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 142'780 | 142'780 | 142'923 USD | 144'065 USD | 97.73% | 97.73% |
19.11.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 146'867 | 146'867 | 146'867 USD | 148'336 USD | 99.67% | 99.67% |
18.11.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 146'886 | 146'886 | 146'886 USD | 148'355 USD | 99.06% | 99.06% |
15.11.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 147'236 | 147'236 | 147'383 USD | 148'561 USD | 99.72% | 99.72% |
14.11.2024 | 0.81% | 100.20 % | 101.00 % | 500'000 | 500'000 | 125'179 | 125'179 | 125'426 USD | 126'433 USD | 94.09% | 94.09% |
13.11.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'217 | 148'217 | 148'366 USD | 149'848 USD | 100.00% | 100.00% |
12.11.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'194 | 148'194 | 148'342 USD | 149'824 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'311 | 148'311 | 148'620 USD | 149'807 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'285 | 148'285 | 148'582 USD | 149'768 USD | 100.00% | 100.00% |
07.11.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'929 | 148'929 | 149'078 USD | 150'568 USD | 99.23% | 99.23% |