Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 148'011 | 148'011 | 150'083 USD | 151'268 USD | 100.00% | 100.00% |
12.07.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'310 | 148'310 | 150'238 USD | 151'721 USD | 100.00% | 100.00% |
11.07.2024 | 0.99% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'037 | 148'037 | 149'961 USD | 151'443 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 148'195 | 148'195 | 150'373 USD | 151'559 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 146'621 | 146'621 | 148'674 USD | 149'847 USD | 99.59% | 99.59% |
08.07.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'199 | 148'199 | 150'142 USD | 151'624 USD | 100.00% | 100.00% |
05.07.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'144 | 148'144 | 150'172 USD | 151'653 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.50 % | 102.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'745 USD | 51'145 USD | 99.45% | 99.45% |
03.07.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 149'176 | 149'176 | 151'359 USD | 152'552 USD | 99.03% | 99.03% |
02.07.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'256 | 148'256 | 150'152 USD | 151'634 USD | 100.00% | 100.00% |