Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 148'211 | 148'211 | 150'286 USD | 151'472 USD | 100.00% | 100.00% |
12.07.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'168 | 148'168 | 149'946 USD | 151'427 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 101.10 % | 102.10 % | 500'000 | 500'000 | 148'175 | 148'175 | 149'851 USD | 151'333 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 147'757 | 147'757 | 149'547 USD | 150'731 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 146'819 | 146'819 | 148'728 USD | 149'903 USD | 99.59% | 99.59% |
08.07.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'249 | 148'249 | 150'028 USD | 151'511 USD | 100.00% | 100.00% |
05.07.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'356 | 148'356 | 150'124 USD | 151'607 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.20 % | 102.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'600 USD | 51'000 USD | 99.45% | 99.45% |
03.07.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 148'260 | 148'260 | 150'039 USD | 151'225 USD | 100.00% | 100.00% |
02.07.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'349 | 148'349 | 149'832 USD | 151'316 USD | 100.00% | 100.00% |