Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.39% | 2.52 CHF | 2.53 CHF | 100'000 | 100'000 | 40'447 | 39'308 | 102'322 CHF | 99'904 CHF | 83.19% | 83.19% |
11.07.2024 | 0.33% | 2.79 CHF | 2.80 CHF | 100'000 | 100'000 | 40'105 | 40'105 | 118'060 CHF | 118'461 CHF | 94.17% | 94.17% |
10.07.2024 | 0.33% | 2.97 CHF | 2.98 CHF | 100'000 | 100'000 | 40'668 | 40'668 | 121'157 CHF | 121'563 CHF | 96.91% | 96.91% |
09.07.2024 | 1.67% | 2.96 CHF | 3.01 CHF | 10'000 | 10'000 | 3'995 | 3'995 | 11'916 CHF | 12'116 CHF | 96.78% | 96.78% |
08.07.2024 | 1.60% | 2.94 CHF | 2.99 CHF | 10'000 | 10'000 | 4'001 | 4'001 | 12'144 CHF | 12'344 CHF | 97.77% | 97.77% |
05.07.2024 | 0.66% | 2.97 CHF | 3.02 CHF | 10'000 | 10'000 | 21'694 | 21'694 | 57'884 CHF | 58'183 CHF | 97.91% | 97.91% |
04.07.2024 | 1.69% | 2.64 CHF | 2.69 CHF | 5'000 | 5'000 | 11'001 | 11'001 | 28'963 CHF | 29'246 CHF | 79.34% | 79.34% |
03.07.2024 | 1.88% | 2.60 CHF | 2.65 CHF | 10'000 | 10'000 | 4'120 | 4'120 | 10'768 CHF | 10'974 CHF | 87.27% | 87.27% |
02.07.2024 | 1.99% | 2.53 CHF | 2.58 CHF | 10'000 | 10'000 | 4'069 | 4'069 | 10'169 CHF | 10'372 CHF | 98.23% | 98.23% |
01.07.2024 | 0.66% | 2.44 CHF | 2.49 CHF | 10'000 | 10'000 | 23'109 | 23'109 | 59'184 CHF | 59'481 CHF | 92.23% | 92.23% |