Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.62% | 1.57 CHF | 1.58 CHF | 100'000 | 100'000 | 51'210 | 39'307 | 81'312 CHF | 62'678 CHF | 83.18% | 83.18% |
11.07.2024 | 0.51% | 1.80 CHF | 1.81 CHF | 100'000 | 100'000 | 47'115 | 40'153 | 91'434 CHF | 77'889 CHF | 94.25% | 94.25% |
10.07.2024 | 0.51% | 1.95 CHF | 1.96 CHF | 100'000 | 100'000 | 47'510 | 40'681 | 93'206 CHF | 80'162 CHF | 96.93% | 96.93% |
09.07.2024 | 2.52% | 1.95 CHF | 2.00 CHF | 10'000 | 10'000 | 3'993 | 3'993 | 7'854 CHF | 8'054 CHF | 96.78% | 96.78% |
08.07.2024 | 2.39% | 1.93 CHF | 1.98 CHF | 10'000 | 10'000 | 4'000 | 4'000 | 8'056 CHF | 8'256 CHF | 97.74% | 97.74% |
05.07.2024 | 1.03% | 1.95 CHF | 2.00 CHF | 10'000 | 10'000 | 28'720 | 21'684 | 48'480 CHF | 36'985 CHF | 97.89% | 97.89% |
04.07.2024 | 2.67% | 1.67 CHF | 1.72 CHF | 5'000 | 5'000 | 11'000 | 11'000 | 18'266 CHF | 18'549 CHF | 79.34% | 79.34% |
03.07.2024 | 2.97% | 1.63 CHF | 1.68 CHF | 10'000 | 10'000 | 4'121 | 4'121 | 6'775 CHF | 6'981 CHF | 87.30% | 87.30% |
02.07.2024 | 3.19% | 1.57 CHF | 1.62 CHF | 10'000 | 10'000 | 4'085 | 4'085 | 6'325 CHF | 6'529 CHF | 98.49% | 98.49% |
01.07.2024 | 1.06% | 1.50 CHF | 1.55 CHF | 10'000 | 10'000 | 37'350 | 23'137 | 60'190 CHF | 37'479 CHF | 92.12% | 92.12% |