Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.65% | 7.80 CHF | 7.81 CHF | 4'290 | 4'290 | 2'854 | 2'854 | 22'256 CHF | 22'386 CHF | 99.07% | 99.07% |
12.07.2024 | 0.67% | 8.07 CHF | 8.08 CHF | 4'220 | 4'220 | 2'883 | 2'883 | 22'192 CHF | 22'322 CHF | 99.98% | 99.98% |
11.07.2024 | 0.64% | 7.72 CHF | 7.73 CHF | 4'300 | 4'300 | 2'846 | 2'846 | 22'345 CHF | 22'474 CHF | 99.69% | 99.69% |
10.07.2024 | 0.69% | 7.79 CHF | 7.80 CHF | 4'270 | 4'270 | 2'902 | 2'902 | 21'798 CHF | 21'930 CHF | 99.90% | 99.90% |
09.07.2024 | 0.68% | 7.28 CHF | 7.29 CHF | 4'400 | 4'400 | 2'912 | 2'912 | 21'608 CHF | 21'740 CHF | 99.53% | 99.53% |
08.07.2024 | 0.73% | 7.05 CHF | 7.06 CHF | 4'470 | 4'470 | 2'996 | 2'996 | 21'014 CHF | 21'150 CHF | 99.84% | 99.84% |
05.07.2024 | 0.82% | 6.77 CHF | 6.78 CHF | 4'550 | 4'550 | 3'133 | 3'133 | 19'808 CHF | 19'952 CHF | 99.63% | 99.63% |
04.07.2024 | 1.14% | 6.08 CHF | 6.15 CHF | 952 | 952 | 938 | 938 | 5'774 CHF | 5'840 CHF | 99.12% | 99.12% |
03.07.2024 | 0.82% | 6.15 CHF | 6.16 CHF | 4'740 | 4'740 | 3'164 | 3'164 | 19'479 CHF | 19'622 CHF | 99.48% | 99.48% |
02.07.2024 | 0.92% | 5.69 CHF | 5.70 CHF | 4'870 | 4'870 | 3'282 | 3'282 | 18'201 CHF | 18'351 CHF | 99.22% | 99.22% |