Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.06% | 2.61 CHF | 2.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 65'060 CHF | 65'754 CHF | 60.65% | 60.65% |
12.07.2024 | 1.16% | 2.61 CHF | 2.64 CHF | 25'000 | 25'000 | 25'988 | 25'000 | 65'815 CHF | 64'132 CHF | 99.01% | 99.01% |
11.07.2024 | 1.20% | 2.51 CHF | 2.54 CHF | 25'000 | 25'000 | 28'301 | 25'000 | 69'798 CHF | 62'522 CHF | 99.09% | 99.09% |
10.07.2024 | 1.14% | 2.38 CHF | 2.41 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 72'275 CHF | 60'922 CHF | 100.00% | 100.00% |
09.07.2024 | 1.15% | 2.38 CHF | 2.40 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 72'116 CHF | 60'794 CHF | 100.00% | 100.00% |
08.07.2024 | 1.16% | 2.45 CHF | 2.47 CHF | 30'000 | 25'000 | 29'454 | 25'000 | 72'619 CHF | 62'375 CHF | 100.00% | 100.00% |
05.07.2024 | 1.16% | 2.42 CHF | 2.45 CHF | 30'000 | 25'000 | 29'886 | 25'000 | 73'279 CHF | 62'019 CHF | 98.86% | 98.86% |
04.07.2024 | 1.20% | 2.36 CHF | 2.39 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 71'307 CHF | 60'137 CHF | 100.00% | 100.00% |
03.07.2024 | 1.23% | 2.29 CHF | 2.32 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 68'304 CHF | 57'627 CHF | 99.82% | 99.82% |
02.07.2024 | 1.30% | 2.09 CHF | 2.12 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 61'889 CHF | 52'251 CHF | 100.00% | 100.00% |