Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 15.47% | 0.06 CHF | 0.07 CHF | 478'751 | 75'000 | 478'662 | 75'000 | 28'578 CHF | 5'228 CHF | 88.99% | 88.99% |
12.07.2024 | 16.54% | 0.06 CHF | 0.07 CHF | 478'317 | 75'000 | 480'250 | 75'000 | 26'839 CHF | 4'941 CHF | 99.01% | 99.01% |
11.07.2024 | 18.31% | 0.05 CHF | 0.06 CHF | 483'758 | 75'000 | 497'861 | 75'000 | 24'833 CHF | 4'493 CHF | 90.82% | 90.82% |
10.07.2024 | 21.72% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 20'622 CHF | 3'843 CHF | 96.53% | 96.53% |
09.07.2024 | 28.39% | 0.04 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'146 CHF | 3'022 CHF | 98.40% | 98.40% |
08.07.2024 | 28.57% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'000 CHF | 3'000 CHF | 97.64% | 97.64% |
05.07.2024 | 28.57% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'000 CHF | 3'000 CHF | 98.50% | 98.50% |
04.07.2024 | 28.57% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'000 CHF | 3'000 CHF | 93.73% | 93.73% |
03.07.2024 | 28.57% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'000 CHF | 3'000 CHF | 99.75% | 99.75% |
02.07.2024 | 28.62% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 14'980 CHF | 2'997 CHF | 100.00% | 100.00% |